Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19460000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 255.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240628C19460000 | 2024-06-12 11:25AM EDT | 2024-06-28 | 281.93 | 329.30 | 343.70 | 0.00 | - | 1 | 2 | 17.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P19460000 | 2024-06-20 4:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
NDXP240628P19460000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 60.35 | 58.50 | 60.80 | -51.89 | -46.23% | 1 | 11 | 13.12% |